Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1923.0 1924.0 1922.0 1923.0 6600.00
05 Feb, 2025 1923.0 1924.0 1922.0 1922.0 7600.00
04 Feb, 2025 1924.0 1924.0 1922.0 1922.0 5300.00
03 Feb, 2025 1924.0 1924.0 1922.0 1924.0 23.2 Thousand
31 Jan, 2025 1923.0 1925.0 1922.0 1924.0 51.9 Thousand
30 Jan, 2025 1924.0 1927.0 1923.0 1923.0 331.6 Thousand
29 Jan, 2025 1924.0 1926.0 1923.0 1923.0 14.7 Thousand
28 Jan, 2025 1925.0 1928.0 1923.0 1927.0 18.5 Thousand
27 Jan, 2025 1921.0 1925.0 1921.0 1925.0 17 Thousand
24 Jan, 2025 1922.0 1923.0 1921.0 1921.0 18.7 Thousand