Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1923.0 1926.0 1921.0 1926.0 36.8 Thousand
07 Jan, 2025 1922.0 1923.0 1921.0 1923.0 27.3 Thousand
06 Jan, 2025 1921.0 1923.0 1921.0 1921.0 35 Thousand
30 Dec, 2024 1921.0 1924.0 1921.0 1921.0 42.4 Thousand
27 Dec, 2024 1921.0 1926.0 1921.0 1926.0 41.1 Thousand
26 Dec, 2024 1920.0 1927.0 1920.0 1921.0 43 Thousand
25 Dec, 2024 1920.0 1927.0 1920.0 1927.0 33.9 Thousand
24 Dec, 2024 1919.0 1923.0 1919.0 1922.0 44.3 Thousand
23 Dec, 2024 1920.0 1925.0 1919.0 1920.0 40.4 Thousand
20 Dec, 2024 1927.0 1928.0 1920.0 1920.0 32.4 Thousand