Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1406.0 | 1421.0 | 1376.0 | 1381.0 | 71.3 Thousand |
| 07 Oct, 2024 | 1447.0 | 1447.0 | 1413.0 | 1416.0 | 109.9 Thousand |
| 04 Oct, 2024 | 1395.0 | 1409.0 | 1395.0 | 1395.0 | 42.4 Thousand |
| 03 Oct, 2024 | 1390.0 | 1404.0 | 1383.0 | 1394.0 | 64 Thousand |
| 02 Oct, 2024 | 1368.0 | 1390.0 | 1361.0 | 1361.0 | 48.3 Thousand |
| 01 Oct, 2024 | 1376.0 | 1387.0 | 1369.0 | 1386.0 | 40.2 Thousand |
| 30 Sep, 2024 | 1380.0 | 1400.0 | 1363.0 | 1368.0 | 127.5 Thousand |
| 27 Sep, 2024 | 1413.0 | 1421.0 | 1402.0 | 1408.0 | 50.9 Thousand |
| 26 Sep, 2024 | 1400.0 | 1411.0 | 1381.0 | 1411.0 | 61.8 Thousand |
| 25 Sep, 2024 | 1399.0 | 1399.0 | 1375.0 | 1392.0 | 41.5 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA