Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1405.0 | 1442.0 | 1403.0 | 1434.0 | 100.8 Thousand |
| 26 Aug, 2024 | 1406.0 | 1415.0 | 1380.0 | 1398.0 | 87.5 Thousand |
| 25 Aug, 2024 | 1406.0 | 1415.0 | 1380.0 | 1398.0 | 87.5 Thousand |
| 23 Aug, 2024 | 1414.0 | 1418.0 | 1395.0 | 1406.0 | 51.7 Thousand |
| 22 Aug, 2024 | 1390.0 | 1413.0 | 1390.0 | 1406.0 | 58.7 Thousand |
| 21 Aug, 2024 | 1384.0 | 1421.0 | 1383.0 | 1404.0 | 73.4 Thousand |
| 20 Aug, 2024 | 1382.0 | 1429.0 | 1382.0 | 1412.0 | 111.1 Thousand |
| 19 Aug, 2024 | 1372.0 | 1407.0 | 1362.0 | 1378.0 | 122.9 Thousand |
| 18 Aug, 2024 | 1372.0 | 1407.0 | 1362.0 | 1378.0 | 122.9 Thousand |
| 16 Aug, 2024 | 1399.0 | 1403.0 | 1369.0 | 1380.0 | 147.8 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA