Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1301.0 | 1315.0 | 1278.0 | 1279.0 | 344.9 Thousand |
| 01 Aug, 2024 | 1398.0 | 1400.0 | 1342.0 | 1347.0 | 164.2 Thousand |
| 31 Jul, 2024 | 1381.0 | 1406.0 | 1375.0 | 1406.0 | 108.9 Thousand |
| 30 Jul, 2024 | 1395.0 | 1399.0 | 1366.0 | 1380.0 | 399.2 Thousand |
| 29 Jul, 2024 | 1400.0 | 1407.0 | 1385.0 | 1402.0 | 94 Thousand |
| 28 Jul, 2024 | 1400.0 | 1407.0 | 1385.0 | 1402.0 | 94 Thousand |
| 26 Jul, 2024 | 1391.0 | 1403.0 | 1382.0 | 1382.0 | 91.6 Thousand |
| 25 Jul, 2024 | 1404.0 | 1409.0 | 1387.0 | 1387.0 | 158.9 Thousand |
| 24 Jul, 2024 | 1443.0 | 1443.0 | 1413.0 | 1414.0 | 112.1 Thousand |
| 23 Jul, 2024 | 1423.0 | 1455.0 | 1423.0 | 1445.0 | 163.7 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA