Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 1466.67 1473.33 1435.0 1451.67 178.5 Thousand
14 Jun, 2024 1403.33 1461.67 1401.67 1461.67 171.6 Thousand
13 Jun, 2024 1445.0 1450.0 1413.33 1413.33 176.1 Thousand
12 Jun, 2024 1416.67 1435.0 1408.33 1435.0 123 Thousand
11 Jun, 2024 1406.67 1426.67 1401.67 1416.67 137.1 Thousand
10 Jun, 2024 1405.0 1410.0 1391.67 1403.33 157.5 Thousand
09 Jun, 2024 1405.0 1410.0 1391.67 1403.33 157.5 Thousand
07 Jun, 2024 1406.67 1413.33 1398.33 1406.67 107.1 Thousand
06 Jun, 2024 1445.0 1445.0 1396.67 1406.67 165.9 Thousand
05 Jun, 2024 1436.67 1463.33 1418.33 1421.67 266.4 Thousand