Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1860.0 | 1880.0 | 1836.66 | 1866.66 | 175.5 Thousand |
| 10 Mar, 2024 | 1860.0 | 1880.0 | 1836.67 | 1866.67 | 175.5 Thousand |
| 08 Mar, 2024 | 1886.66 | 1930.0 | 1876.66 | 1883.33 | 175.5 Thousand |
| 07 Mar, 2024 | 1980.0 | 1980.0 | 1890.0 | 1890.0 | 182.1 Thousand |
| 06 Mar, 2024 | 1936.66 | 2020.0 | 1933.33 | 1970.0 | 180.3 Thousand |
| 05 Mar, 2024 | 1966.66 | 1996.66 | 1963.33 | 1970.0 | 105.6 Thousand |
| 04 Mar, 2024 | 2016.66 | 2016.66 | 1950.0 | 1976.66 | 211.2 Thousand |
| 03 Mar, 2024 | 2016.67 | 2016.67 | 1950.0 | 1976.67 | 211.2 Thousand |
| 01 Mar, 2024 | 2070.0 | 2113.33 | 2016.66 | 2016.66 | 142.8 Thousand |
| 29 Feb, 2024 | 2046.66 | 2096.66 | 2030.0 | 2076.66 | 98.1 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA