Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2100.0 2106.66 2080.0 2100.0 60.3 Thousand
21 Jan, 2024 2100.0 2106.67 2080.0 2100.0 60.3 Thousand
19 Jan, 2024 2110.0 2116.66 2050.0 2070.0 66.3 Thousand
18 Jan, 2024 2090.0 2130.0 2086.66 2113.33 71.1 Thousand
17 Jan, 2024 2016.66 2126.66 2016.66 2090.0 142.5 Thousand
16 Jan, 2024 2063.33 2066.66 2006.66 2026.66 102.3 Thousand
15 Jan, 2024 2030.0 2063.33 2016.66 2063.33 82.5 Thousand
14 Jan, 2024 2030.0 2040.0 2016.67 2036.67 16.2 Thousand
12 Jan, 2024 2033.33 2046.66 1996.66 2020.0 56.1 Thousand
11 Jan, 2024 2023.33 2060.0 2023.33 2033.33 72.6 Thousand