Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2003.33 2050.0 1956.66 1966.66 355.5 Thousand
24 Dec, 2023 2003.33 2050.0 1956.67 1966.67 355.5 Thousand
22 Dec, 2023 1960.0 1983.33 1953.33 1983.33 107.1 Thousand
21 Dec, 2023 1963.33 2016.66 1953.33 1963.33 218.1 Thousand
20 Dec, 2023 1900.0 1976.66 1900.0 1963.33 240.9 Thousand
19 Dec, 2023 1863.33 1890.0 1833.33 1886.66 262.8 Thousand
18 Dec, 2023 1793.33 1850.0 1786.66 1846.66 244.8 Thousand
17 Dec, 2023 1793.33 1850.0 1786.67 1846.67 244.8 Thousand
15 Dec, 2023 1810.0 1830.0 1780.0 1823.33 211.8 Thousand
14 Dec, 2023 1823.33 1853.33 1796.66 1820.0 196.8 Thousand