Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2066.66 2090.0 2060.0 2083.33 82.8 Thousand
30 Nov, 2023 2053.33 2073.33 1973.33 2063.33 208.2 Thousand
29 Nov, 2023 2080.0 2113.33 2070.0 2086.66 99.6 Thousand
28 Nov, 2023 2006.66 2096.66 1993.33 2080.0 131.4 Thousand
27 Nov, 2023 2056.66 2056.66 1986.66 2016.66 115.2 Thousand
26 Nov, 2023 2056.67 2056.67 1986.67 2016.67 115.2 Thousand
24 Nov, 2023 2076.66 2076.66 2026.66 2046.66 120.9 Thousand
23 Nov, 2023 2076.67 2076.67 2026.67 2046.67 120.9 Thousand
22 Nov, 2023 2050.0 2106.66 2030.0 2046.66 114.6 Thousand
21 Nov, 2023 2070.0 2093.33 2030.0 2050.0 198 Thousand