TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 570.0 576.0 570.0 576.0 1000.00
21 Apr, 2025 552.0 570.0 552.0 570.0 2400.00
18 Apr, 2025 560.0 570.0 560.0 562.0 1800.00
17 Apr, 2025 557.0 562.0 555.0 559.0 1600.00
16 Apr, 2025 547.0 603.0 535.0 562.0 26.9 Thousand
15 Apr, 2025 533.0 547.0 533.0 547.0 3800.00
14 Apr, 2025 545.0 545.0 521.0 534.0 12 Thousand
11 Apr, 2025 524.0 549.0 523.0 545.0 2500.00
10 Apr, 2025 547.0 557.0 525.0 538.0 3400.00
09 Apr, 2025 532.0 532.0 520.0 523.0 2700.00