TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 536.0 539.0 530.0 539.0 8200.00
13 Dec, 2024 535.0 538.0 534.0 534.0 11.9 Thousand
12 Dec, 2024 535.0 536.0 534.0 535.0 4400.00
11 Dec, 2024 539.0 539.0 528.0 535.0 5500.00
10 Dec, 2024 550.0 552.0 537.0 539.0 13.2 Thousand
09 Dec, 2024 555.0 555.0 551.0 553.0 5800.00
06 Dec, 2024 557.0 558.0 556.0 558.0 1600.00
05 Dec, 2024 560.0 566.0 554.0 557.0 7300.00
04 Dec, 2024 563.0 566.0 563.0 564.0 2700.00
03 Dec, 2024 569.0 571.0 565.0 567.0 4100.00