TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 683.0 683.0 683.0 683.0 -
05 Jun, 2025 677.0 683.0 677.0 683.0 400.00
04 Jun, 2025 682.0 682.0 682.0 682.0 200.00
03 Jun, 2025 683.0 683.0 683.0 683.0 -
02 Jun, 2025 680.0 683.0 680.0 683.0 3400.00
30 May, 2025 681.0 682.0 671.0 682.0 2300.00
29 May, 2025 683.0 683.0 677.0 678.0 1700.00
28 May, 2025 683.0 683.0 683.0 683.0 -
27 May, 2025 679.0 683.0 670.0 683.0 7400.00
26 May, 2025 680.0 683.0 664.0 683.0 2700.00