TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 100.00 |
| 19 Jun, 2025 | 696.0 | 698.0 | 696.0 | 698.0 | 100.00 |
| 18 Jun, 2025 | 693.0 | 714.0 | 693.0 | 708.0 | 2800.00 |
| 17 Jun, 2025 | 683.0 | 687.0 | 683.0 | 687.0 | 300.00 |
| 16 Jun, 2025 | 684.0 | 684.0 | 675.0 | 683.0 | 800.00 |
| 13 Jun, 2025 | 682.0 | 690.0 | 681.0 | 688.0 | 1100.00 |
| 12 Jun, 2025 | 683.0 | 689.0 | 679.0 | 688.0 | 600.00 |
| 11 Jun, 2025 | 687.0 | 690.0 | 686.0 | 686.0 | 300.00 |
| 10 Jun, 2025 | 689.0 | 689.0 | 686.0 | 686.0 | 500.00 |
| 09 Jun, 2025 | 682.0 | 693.0 | 676.0 | 692.0 | 2900.00 |
LPLA
002790
GSBC
IPEKE
4539
044490