TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 554.0 554.0 541.0 547.0 9600.00
27 Dec, 2024 531.0 538.0 528.0 536.0 7000.00
26 Dec, 2024 530.0 537.0 524.0 528.0 11.1 Thousand
25 Dec, 2024 532.0 532.0 522.0 528.0 17 Thousand
24 Dec, 2024 532.0 536.0 526.0 526.0 145.1 Thousand
23 Dec, 2024 531.0 536.0 531.0 532.0 139.6 Thousand
20 Dec, 2024 531.0 533.0 531.0 531.0 4600.00
19 Dec, 2024 532.0 534.0 531.0 531.0 3400.00
18 Dec, 2024 535.0 536.0 534.0 534.0 1200.00
17 Dec, 2024 538.0 540.0 534.0 536.0 28.5 Thousand