TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 685.0 685.0 685.0 685.0 -
22 May, 2025 675.0 685.0 675.0 685.0 2400.00
21 May, 2025 668.0 676.0 668.0 675.0 800.00
20 May, 2025 678.0 678.0 668.0 677.0 1900.00
19 May, 2025 670.0 678.0 668.0 678.0 1500.00
16 May, 2025 682.0 682.0 668.0 680.0 4700.00
15 May, 2025 683.0 687.0 675.0 684.0 3800.00
14 May, 2025 678.0 690.0 670.0 686.0 10.3 Thousand
13 May, 2025 679.0 688.0 659.0 686.0 15.2 Thousand
12 May, 2025 593.0 698.0 593.0 680.0 127 Thousand