TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1290.0 1294.0 1276.0 1294.0 3800.00
21 Sep, 2023 1325.0 1325.0 1280.0 1299.0 10.9 Thousand
20 Sep, 2023 1290.0 1324.0 1285.0 1324.0 9500.00
19 Sep, 2023 1272.0 1300.0 1272.0 1286.0 7700.00
15 Sep, 2023 1286.0 1314.0 1245.0 1272.0 30.4 Thousand
14 Sep, 2023 1278.0 1337.0 1251.0 1296.0 27.5 Thousand