TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 676.0 678.0 675.0 675.0 700.00
07 Nov, 2024 681.0 681.0 674.0 674.0 1700.00
06 Nov, 2024 680.0 680.0 673.0 676.0 5300.00
05 Nov, 2024 681.0 684.0 679.0 684.0 2200.00
01 Nov, 2024 690.0 698.0 690.0 690.0 2900.00
31 Oct, 2024 704.0 704.0 689.0 698.0 2300.00
30 Oct, 2024 686.0 694.0 685.0 694.0 1300.00
29 Oct, 2024 685.0 689.0 685.0 687.0 1200.00
28 Oct, 2024 676.0 687.0 675.0 677.0 1800.00
25 Oct, 2024 685.0 685.0 678.0 678.0 1700.00