TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 791.0 791.0 782.0 782.0 20.3 Thousand
26 Feb, 2024 792.0 792.0 786.0 788.0 5100.00
22 Feb, 2024 786.0 794.0 786.0 786.0 3400.00
21 Feb, 2024 787.0 793.0 785.0 788.0 2800.00
20 Feb, 2024 781.0 796.0 781.0 789.0 5200.00
19 Feb, 2024 779.0 794.0 777.0 784.0 18.1 Thousand
16 Feb, 2024 783.0 790.0 777.0 780.0 10.6 Thousand
15 Feb, 2024 792.0 803.0 785.0 785.0 10 Thousand
14 Feb, 2024 807.0 807.0 791.0 792.0 15.7 Thousand
13 Feb, 2024 809.0 813.0 806.0 812.0 85.6 Thousand