TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 758.0 | 763.0 | 746.0 | 763.0 | 700.00 |
| 12 Mar, 2024 | 746.0 | 763.0 | 742.0 | 745.0 | 7700.00 |
| 11 Mar, 2024 | 756.0 | 756.0 | 742.0 | 744.0 | 11.3 Thousand |
| 08 Mar, 2024 | 752.0 | 764.0 | 750.0 | 757.0 | 6800.00 |
| 07 Mar, 2024 | 767.0 | 782.0 | 751.0 | 754.0 | 25.8 Thousand |
| 06 Mar, 2024 | 768.0 | 788.0 | 768.0 | 771.0 | 10.8 Thousand |
| 05 Mar, 2024 | 766.0 | 776.0 | 766.0 | 775.0 | 7200.00 |
| 04 Mar, 2024 | 782.0 | 782.0 | 766.0 | 771.0 | 23 Thousand |
| 01 Mar, 2024 | 792.0 | 793.0 | 782.0 | 785.0 | 7500.00 |
| 29 Feb, 2024 | 790.0 | 792.0 | 782.0 | 792.0 | 9400.00 |
LPLA
002790
GSBC
IPEKE
4539
044490