TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 782.0 819.0 782.0 810.0 6000.00
27 Mar, 2024 771.0 797.0 771.0 787.0 10.4 Thousand
26 Mar, 2024 755.0 771.0 755.0 771.0 25.8 Thousand
25 Mar, 2024 786.0 786.0 767.0 767.0 13.6 Thousand
22 Mar, 2024 799.0 799.0 786.0 786.0 4300.00
21 Mar, 2024 775.0 814.0 773.0 791.0 16.5 Thousand
19 Mar, 2024 756.0 774.0 756.0 774.0 6000.00
18 Mar, 2024 744.0 775.0 744.0 757.0 3300.00
15 Mar, 2024 770.0 771.0 741.0 747.0 11 Thousand
14 Mar, 2024 752.0 772.0 752.0 770.0 3100.00