TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1185.0 1185.0 1164.0 1175.0 15.2 Thousand
16 Oct, 2023 1199.0 1199.0 1164.0 1166.0 8900.00
13 Oct, 2023 1200.0 1212.0 1185.0 1190.0 11.9 Thousand
12 Oct, 2023 1206.0 1206.0 1185.0 1200.0 6100.00
11 Oct, 2023 1200.0 1202.0 1198.0 1198.0 3900.00
10 Oct, 2023 1185.0 1205.0 1160.0 1205.0 9200.00
06 Oct, 2023 1194.0 1194.0 1170.0 1185.0 10.4 Thousand
05 Oct, 2023 1179.0 1222.0 1179.0 1207.0 4600.00
04 Oct, 2023 1235.0 1236.0 1185.0 1186.0 17.6 Thousand
03 Oct, 2023 1290.0 1298.0 1245.0 1255.0 11.7 Thousand