TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 865.0 868.0 852.0 860.0 2200.00
24 Apr, 2024 874.0 874.0 859.0 859.0 2700.00
23 Apr, 2024 842.0 890.0 842.0 874.0 7100.00
22 Apr, 2024 825.0 841.0 825.0 836.0 2400.00
19 Apr, 2024 860.0 860.0 824.0 824.0 96.9 Thousand
18 Apr, 2024 855.0 862.0 855.0 862.0 700.00
17 Apr, 2024 867.0 873.0 855.0 855.0 3500.00
16 Apr, 2024 875.0 875.0 859.0 863.0 1600.00
15 Apr, 2024 857.0 875.0 857.0 875.0 700.00
12 Apr, 2024 860.0 875.0 860.0 870.0 2900.00