TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 923.0 923.0 873.0 877.0 52.4 Thousand
14 Nov, 2023 1070.0 1070.0 898.0 898.0 193.8 Thousand
13 Nov, 2023 1106.0 1123.0 1089.0 1089.0 20.4 Thousand
10 Nov, 2023 1100.0 1112.0 1092.0 1106.0 8000.00
09 Nov, 2023 1110.0 1120.0 1100.0 1103.0 8100.00
08 Nov, 2023 1095.0 1133.0 1095.0 1120.0 29.1 Thousand
07 Nov, 2023 1100.0 1112.0 1095.0 1112.0 6800.00
06 Nov, 2023 1145.0 1146.0 1103.0 1110.0 70.2 Thousand
02 Nov, 2023 1140.0 1160.0 1140.0 1152.0 2700.00
01 Nov, 2023 1143.0 1152.0 1128.0 1140.0 12.6 Thousand