TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 845.0 | 869.0 | 834.0 | 839.0 | 8200.00 |
| 13 May, 2024 | 854.0 | 858.0 | 850.0 | 858.0 | 5500.00 |
| 10 May, 2024 | 869.0 | 869.0 | 849.0 | 861.0 | 5300.00 |
| 09 May, 2024 | 873.0 | 873.0 | 852.0 | 861.0 | 5900.00 |
| 08 May, 2024 | 896.0 | 896.0 | 880.0 | 881.0 | 6100.00 |
| 07 May, 2024 | 853.0 | 893.0 | 838.0 | 893.0 | 53.2 Thousand |
| 02 May, 2024 | 826.0 | 974.0 | 825.0 | 870.0 | 340.5 Thousand |
| 01 May, 2024 | 875.0 | 889.0 | 822.0 | 824.0 | 12 Thousand |
| 30 Apr, 2024 | 884.0 | 889.0 | 868.0 | 870.0 | 3600.00 |
| 26 Apr, 2024 | 860.0 | 869.0 | 851.0 | 869.0 | 3000.00 |
LPLA
002790
GSBC
IPEKE
4539
044490