TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 930.0 930.0 881.0 885.0 15.2 Thousand
29 Nov, 2023 903.0 924.0 903.0 920.0 7000.00
28 Nov, 2023 933.0 933.0 900.0 903.0 9700.00
27 Nov, 2023 885.0 945.0 885.0 938.0 22.6 Thousand
24 Nov, 2023 886.0 895.0 872.0 885.0 15.5 Thousand
22 Nov, 2023 890.0 891.0 885.0 885.0 6900.00
21 Nov, 2023 899.0 909.0 887.0 890.0 13.1 Thousand
20 Nov, 2023 896.0 914.0 892.0 894.0 11.3 Thousand
17 Nov, 2023 900.0 916.0 895.0 896.0 23.3 Thousand
16 Nov, 2023 877.0 924.0 870.0 909.0 52.5 Thousand