TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 859.0 | 874.0 | 859.0 | 862.0 | 6900.00 |
| 10 Apr, 2024 | 890.0 | 900.0 | 870.0 | 874.0 | 8400.00 |
| 09 Apr, 2024 | 894.0 | 905.0 | 892.0 | 898.0 | 4700.00 |
| 08 Apr, 2024 | 910.0 | 910.0 | 890.0 | 894.0 | 6300.00 |
| 05 Apr, 2024 | 915.0 | 915.0 | 869.0 | 890.0 | 13.3 Thousand |
| 04 Apr, 2024 | 882.0 | 929.0 | 877.0 | 920.0 | 24.3 Thousand |
| 03 Apr, 2024 | 865.0 | 875.0 | 854.0 | 870.0 | 5200.00 |
| 02 Apr, 2024 | 825.0 | 930.0 | 825.0 | 867.0 | 31.1 Thousand |
| 01 Apr, 2024 | 820.0 | 831.0 | 807.0 | 824.0 | 4600.00 |
| 29 Mar, 2024 | 821.0 | 821.0 | 798.0 | 810.0 | 5500.00 |
LPLA
002790
GSBC
IPEKE
4539
044490