TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 804.0 807.0 791.0 803.0 1100.00
27 May, 2024 798.0 798.0 791.0 791.0 1800.00
24 May, 2024 800.0 805.0 794.0 794.0 4400.00
23 May, 2024 815.0 815.0 800.0 800.0 2200.00
22 May, 2024 818.0 818.0 803.0 803.0 3600.00
21 May, 2024 813.0 827.0 810.0 821.0 3800.00
20 May, 2024 806.0 823.0 806.0 813.0 5200.00
17 May, 2024 835.0 838.0 798.0 799.0 84.5 Thousand
16 May, 2024 844.0 850.0 815.0 850.0 14.3 Thousand
15 May, 2024 849.0 855.0 839.0 843.0 4400.00