TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 824.0 824.0 811.0 815.0 10.4 Thousand
13 Dec, 2023 845.0 847.0 820.0 830.0 10.2 Thousand
12 Dec, 2023 873.0 873.0 845.0 845.0 7700.00
11 Dec, 2023 862.0 884.0 862.0 873.0 5200.00
08 Dec, 2023 853.0 870.0 823.0 862.0 63.6 Thousand
07 Dec, 2023 869.0 869.0 821.0 853.0 110.6 Thousand
06 Dec, 2023 873.0 877.0 856.0 870.0 94 Thousand
05 Dec, 2023 874.0 888.0 862.0 875.0 44.5 Thousand
04 Dec, 2023 895.0 900.0 887.0 887.0 8300.00
01 Dec, 2023 883.0 898.0 882.0 895.0 2800.00