TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 856.0 856.0 847.0 850.0 4800.00
30 Jan, 2024 848.0 853.0 847.0 849.0 1400.00
29 Jan, 2024 857.0 857.0 847.0 847.0 1400.00
26 Jan, 2024 848.0 849.0 846.0 846.0 800.00
25 Jan, 2024 856.0 859.0 850.0 850.0 4600.00
24 Jan, 2024 856.0 856.0 856.0 856.0 200.00
23 Jan, 2024 859.0 860.0 844.0 860.0 7200.00
22 Jan, 2024 830.0 860.0 829.0 850.0 15.2 Thousand
19 Jan, 2024 830.0 835.0 830.0 835.0 2700.00
18 Jan, 2024 820.0 827.0 819.0 827.0 9000.00