TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 807.0 816.0 806.0 810.0 600.00
25 Jun, 2024 792.0 810.0 792.0 807.0 2000.00
24 Jun, 2024 808.0 808.0 792.0 792.0 2400.00
21 Jun, 2024 791.0 808.0 790.0 808.0 2200.00
20 Jun, 2024 805.0 806.0 785.0 791.0 21.5 Thousand
19 Jun, 2024 797.0 818.0 796.0 805.0 4100.00
18 Jun, 2024 791.0 831.0 787.0 799.0 14.3 Thousand
17 Jun, 2024 800.0 800.0 791.0 791.0 4600.00
14 Jun, 2024 797.0 809.0 795.0 795.0 2800.00
13 Jun, 2024 798.0 800.0 797.0 798.0 1000.00