TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 820.0 820.0 810.0 810.0 8000.00
06 Feb, 2024 832.0 833.0 807.0 821.0 36.2 Thousand
05 Feb, 2024 856.0 870.0 835.0 840.0 117.2 Thousand
02 Feb, 2024 855.0 855.0 839.0 852.0 8100.00
01 Feb, 2024 850.0 852.0 840.0 845.0 5100.00
31 Jan, 2024 856.0 856.0 847.0 850.0 4800.00
30 Jan, 2024 848.0 853.0 847.0 849.0 1400.00
29 Jan, 2024 857.0 857.0 847.0 847.0 1400.00
26 Jan, 2024 848.0 849.0 846.0 846.0 800.00
25 Jan, 2024 856.0 859.0 850.0 850.0 4600.00