TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 811.0 | 817.0 | 808.0 | 811.0 | 1500.00 |
| 08 Jul, 2024 | 815.0 | 815.0 | 809.0 | 810.0 | 1400.00 |
| 05 Jul, 2024 | 808.0 | 815.0 | 807.0 | 815.0 | 4600.00 |
| 04 Jul, 2024 | 802.0 | 812.0 | 802.0 | 807.0 | 2000.00 |
| 03 Jul, 2024 | 798.0 | 801.0 | 795.0 | 796.0 | 3300.00 |
| 02 Jul, 2024 | 801.0 | 813.0 | 796.0 | 797.0 | 3600.00 |
| 01 Jul, 2024 | 805.0 | 807.0 | 797.0 | 800.0 | 3800.00 |
| 28 Jun, 2024 | 817.0 | 817.0 | 802.0 | 804.0 | 14.6 Thousand |
| 27 Jun, 2024 | 807.0 | 816.0 | 805.0 | 814.0 | 700.00 |
| 26 Jun, 2024 | 807.0 | 816.0 | 806.0 | 810.0 | 600.00 |
LPLA
002790
GSBC
IPEKE
4539
044490