TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 582.0 650.0 581.0 648.0 24.7 Thousand
06 Aug, 2024 580.0 640.0 580.0 600.0 31.5 Thousand
05 Aug, 2024 695.0 705.0 590.0 590.0 36.8 Thousand
02 Aug, 2024 779.0 779.0 716.0 740.0 20.8 Thousand
01 Aug, 2024 799.0 809.0 787.0 790.0 6400.00
31 Jul, 2024 810.0 816.0 799.0 808.0 12.3 Thousand
30 Jul, 2024 800.0 804.0 797.0 804.0 700.00
29 Jul, 2024 798.0 803.0 798.0 800.0 1000.00
26 Jul, 2024 802.0 810.0 795.0 798.0 6800.00
25 Jul, 2024 802.0 802.0 799.0 801.0 2000.00