TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 770.0 771.0 741.0 747.0 11 Thousand
14 Mar, 2024 752.0 772.0 752.0 770.0 3100.00
13 Mar, 2024 758.0 763.0 746.0 763.0 700.00
12 Mar, 2024 746.0 763.0 742.0 745.0 7700.00
11 Mar, 2024 756.0 756.0 742.0 744.0 11.3 Thousand
08 Mar, 2024 752.0 764.0 750.0 757.0 6800.00
07 Mar, 2024 767.0 782.0 751.0 754.0 25.8 Thousand
06 Mar, 2024 768.0 788.0 768.0 771.0 10.8 Thousand
05 Mar, 2024 766.0 776.0 766.0 775.0 7200.00
04 Mar, 2024 782.0 782.0 766.0 771.0 23 Thousand