TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 703.0 703.0 685.0 686.0 3700.00
18 Aug, 2024 703.0 703.0 685.0 686.0 2700.00
16 Aug, 2024 721.0 721.0 702.0 703.0 4200.00
15 Aug, 2024 700.0 739.0 700.0 706.0 5800.00
14 Aug, 2024 682.0 700.0 682.0 700.0 5800.00
13 Aug, 2024 677.0 690.0 662.0 680.0 4900.00
12 Aug, 2024 677.0 690.0 662.0 680.0 4900.00
09 Aug, 2024 660.0 683.0 660.0 671.0 4400.00
08 Aug, 2024 650.0 666.0 638.0 657.0 6800.00
07 Aug, 2024 582.0 650.0 581.0 648.0 24.7 Thousand