TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 786.0 786.0 767.0 767.0 13.6 Thousand
22 Mar, 2024 799.0 799.0 786.0 786.0 4300.00
21 Mar, 2024 775.0 814.0 773.0 791.0 16.5 Thousand
19 Mar, 2024 756.0 774.0 756.0 774.0 6000.00
18 Mar, 2024 744.0 775.0 744.0 757.0 3300.00
15 Mar, 2024 770.0 771.0 741.0 747.0 11 Thousand
14 Mar, 2024 752.0 772.0 752.0 770.0 3100.00
13 Mar, 2024 758.0 763.0 746.0 763.0 700.00
12 Mar, 2024 746.0 763.0 742.0 745.0 7700.00
11 Mar, 2024 756.0 756.0 742.0 744.0 11.3 Thousand