TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 825.0 841.0 825.0 836.0 2400.00
19 Apr, 2024 860.0 860.0 824.0 824.0 96.9 Thousand
18 Apr, 2024 855.0 862.0 855.0 862.0 700.00
17 Apr, 2024 867.0 873.0 855.0 855.0 3500.00
16 Apr, 2024 875.0 875.0 859.0 863.0 1600.00
15 Apr, 2024 857.0 875.0 857.0 875.0 700.00
12 Apr, 2024 860.0 875.0 860.0 870.0 2900.00
11 Apr, 2024 859.0 874.0 859.0 862.0 6900.00
10 Apr, 2024 890.0 900.0 870.0 874.0 8400.00
09 Apr, 2024 894.0 905.0 892.0 898.0 4700.00