TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 873.0 873.0 852.0 861.0 5900.00
08 May, 2024 896.0 896.0 880.0 881.0 6100.00
07 May, 2024 853.0 893.0 838.0 893.0 53.2 Thousand
02 May, 2024 826.0 974.0 825.0 870.0 340.5 Thousand
01 May, 2024 875.0 889.0 822.0 824.0 12 Thousand
30 Apr, 2024 884.0 889.0 868.0 870.0 3600.00
26 Apr, 2024 860.0 869.0 851.0 869.0 3000.00
25 Apr, 2024 865.0 868.0 852.0 860.0 2200.00
24 Apr, 2024 874.0 874.0 859.0 859.0 2700.00
23 Apr, 2024 842.0 890.0 842.0 874.0 7100.00