TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 688.0 698.0 685.0 698.0 2100.00
26 Sep, 2024 700.0 700.0 681.0 685.0 6800.00
25 Sep, 2024 698.0 698.0 693.0 695.0 1000.00
24 Sep, 2024 693.0 702.0 693.0 695.0 5400.00
20 Sep, 2024 691.0 695.0 691.0 695.0 1200.00
19 Sep, 2024 682.0 692.0 680.0 688.0 3700.00
18 Sep, 2024 682.0 683.0 679.0 679.0 1500.00
17 Sep, 2024 686.0 686.0 680.0 682.0 1700.00
13 Sep, 2024 664.0 684.0 664.0 684.0 2400.00
12 Sep, 2024 666.0 668.0 652.0 664.0 2200.00