TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 815.0 815.0 800.0 800.0 2200.00
22 May, 2024 818.0 818.0 803.0 803.0 3600.00
21 May, 2024 813.0 827.0 810.0 821.0 3800.00
20 May, 2024 806.0 823.0 806.0 813.0 5200.00
17 May, 2024 835.0 838.0 798.0 799.0 84.5 Thousand
16 May, 2024 844.0 850.0 815.0 850.0 14.3 Thousand
15 May, 2024 849.0 855.0 839.0 843.0 4400.00
14 May, 2024 845.0 869.0 834.0 839.0 8200.00
13 May, 2024 854.0 858.0 850.0 858.0 5500.00
10 May, 2024 869.0 869.0 849.0 861.0 5300.00