TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 805.0 806.0 785.0 791.0 21.5 Thousand
19 Jun, 2024 797.0 818.0 796.0 805.0 4100.00
18 Jun, 2024 791.0 831.0 787.0 799.0 14.3 Thousand
17 Jun, 2024 800.0 800.0 791.0 791.0 4600.00
14 Jun, 2024 797.0 809.0 795.0 795.0 2800.00
13 Jun, 2024 798.0 800.0 797.0 798.0 1000.00
12 Jun, 2024 799.0 808.0 797.0 799.0 1500.00
11 Jun, 2024 803.0 806.0 796.0 797.0 1600.00
10 Jun, 2024 795.0 803.0 795.0 803.0 700.00
07 Jun, 2024 797.0 805.0 792.0 803.0 2700.00