TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 802.0 812.0 802.0 807.0 2000.00
03 Jul, 2024 798.0 801.0 795.0 796.0 3300.00
02 Jul, 2024 801.0 813.0 796.0 797.0 3600.00
01 Jul, 2024 805.0 807.0 797.0 800.0 3800.00
28 Jun, 2024 817.0 817.0 802.0 804.0 14.6 Thousand
27 Jun, 2024 807.0 816.0 805.0 814.0 700.00
26 Jun, 2024 807.0 816.0 806.0 810.0 600.00
25 Jun, 2024 792.0 810.0 792.0 807.0 2000.00
24 Jun, 2024 808.0 808.0 792.0 792.0 2400.00
21 Jun, 2024 791.0 808.0 790.0 808.0 2200.00