TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 779.0 779.0 716.0 740.0 20.8 Thousand
01 Aug, 2024 799.0 809.0 787.0 790.0 6400.00
31 Jul, 2024 810.0 816.0 799.0 808.0 12.3 Thousand
30 Jul, 2024 800.0 804.0 797.0 804.0 700.00
29 Jul, 2024 798.0 803.0 798.0 800.0 1000.00
26 Jul, 2024 802.0 810.0 795.0 798.0 6800.00
25 Jul, 2024 802.0 802.0 799.0 801.0 2000.00
24 Jul, 2024 806.0 808.0 804.0 804.0 2300.00
23 Jul, 2024 807.0 810.0 804.0 810.0 3000.00
22 Jul, 2024 800.0 808.0 800.0 801.0 2500.00