TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 721.0 721.0 702.0 703.0 4200.00
15 Aug, 2024 700.0 739.0 700.0 706.0 5800.00
14 Aug, 2024 682.0 700.0 682.0 700.0 5800.00
13 Aug, 2024 677.0 690.0 662.0 680.0 4900.00
12 Aug, 2024 677.0 690.0 662.0 680.0 4900.00
09 Aug, 2024 660.0 683.0 660.0 671.0 4400.00
08 Aug, 2024 650.0 666.0 638.0 657.0 6800.00
07 Aug, 2024 582.0 650.0 581.0 648.0 24.7 Thousand
06 Aug, 2024 580.0 640.0 580.0 600.0 31.5 Thousand
05 Aug, 2024 695.0 705.0 590.0 590.0 36.8 Thousand