TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 696.0 704.0 694.0 704.0 14.7 Thousand
27 Aug, 2024 690.0 705.0 690.0 705.0 5100.00
26 Aug, 2024 688.0 699.0 668.0 688.0 5100.00
25 Aug, 2024 688.0 699.0 668.0 688.0 2700.00
23 Aug, 2024 681.0 699.0 669.0 699.0 2500.00
22 Aug, 2024 673.0 683.0 666.0 672.0 5100.00
21 Aug, 2024 676.0 683.0 670.0 683.0 5100.00
20 Aug, 2024 689.0 689.0 677.0 677.0 3800.00
19 Aug, 2024 703.0 703.0 685.0 686.0 3700.00
18 Aug, 2024 703.0 703.0 685.0 686.0 2700.00