TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 698.0 698.0 693.0 695.0 1000.00
24 Sep, 2024 693.0 702.0 693.0 695.0 5400.00
20 Sep, 2024 691.0 695.0 691.0 695.0 1200.00
19 Sep, 2024 682.0 692.0 680.0 688.0 3700.00
18 Sep, 2024 682.0 683.0 679.0 679.0 1500.00
17 Sep, 2024 686.0 686.0 680.0 682.0 1700.00
13 Sep, 2024 664.0 684.0 664.0 684.0 2400.00
12 Sep, 2024 666.0 668.0 652.0 664.0 2200.00
11 Sep, 2024 673.0 673.0 650.0 656.0 5400.00
10 Sep, 2024 675.0 675.0 669.0 670.0 5400.00