TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 662.0 680.0 660.0 678.0 2800.00
08 Sep, 2024 662.0 680.0 660.0 678.0 2800.00
06 Sep, 2024 709.0 709.0 673.0 677.0 22.7 Thousand
05 Sep, 2024 693.0 693.0 679.0 679.0 22.7 Thousand
04 Sep, 2024 705.0 710.0 690.0 695.0 7000.00
03 Sep, 2024 708.0 720.0 700.0 720.0 6600.00
02 Sep, 2024 701.0 711.0 701.0 707.0 6600.00
01 Sep, 2024 701.0 711.0 701.0 707.0 2700.00
30 Aug, 2024 713.0 713.0 696.0 701.0 3200.00
29 Aug, 2024 708.0 708.0 698.0 706.0 14.7 Thousand