TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 682.0 685.0 680.0 685.0 1000.00
23 Oct, 2024 682.0 682.0 682.0 682.0 -
22 Oct, 2024 692.0 698.0 682.0 682.0 2700.00
21 Oct, 2024 705.0 710.0 690.0 694.0 6100.00
18 Oct, 2024 707.0 707.0 700.0 700.0 2100.00
17 Oct, 2024 706.0 720.0 706.0 706.0 3600.00
16 Oct, 2024 701.0 711.0 701.0 702.0 2900.00
15 Oct, 2024 700.0 705.0 700.0 705.0 6100.00
11 Oct, 2024 700.0 712.0 700.0 704.0 2700.00
10 Oct, 2024 710.0 710.0 700.0 702.0 1600.00