TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 815.0 829.0 795.0 806.0 3600.00
05 Jun, 2024 816.0 828.0 816.0 816.0 500.00
04 Jun, 2024 814.0 823.0 812.0 820.0 1600.00
03 Jun, 2024 815.0 816.0 808.0 808.0 600.00
31 May, 2024 802.0 815.0 802.0 815.0 2300.00
30 May, 2024 791.0 800.0 785.0 800.0 5800.00
29 May, 2024 803.0 811.0 798.0 798.0 3400.00
28 May, 2024 804.0 807.0 791.0 803.0 1100.00
27 May, 2024 798.0 798.0 791.0 791.0 1800.00
24 May, 2024 800.0 805.0 794.0 794.0 4400.00