TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 713.0 713.0 696.0 701.0 3200.00
29 Aug, 2024 708.0 708.0 698.0 706.0 14.7 Thousand
28 Aug, 2024 696.0 704.0 694.0 704.0 14.7 Thousand
27 Aug, 2024 690.0 705.0 690.0 705.0 5100.00
26 Aug, 2024 688.0 699.0 668.0 688.0 5100.00
25 Aug, 2024 688.0 699.0 668.0 688.0 2700.00
23 Aug, 2024 681.0 699.0 669.0 699.0 2500.00
22 Aug, 2024 673.0 683.0 666.0 672.0 5100.00
21 Aug, 2024 676.0 683.0 670.0 683.0 5100.00
20 Aug, 2024 689.0 689.0 677.0 677.0 3800.00