TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 910.0 910.0 890.0 894.0 6300.00
05 Apr, 2024 915.0 915.0 869.0 890.0 13.3 Thousand
04 Apr, 2024 882.0 929.0 877.0 920.0 24.3 Thousand
03 Apr, 2024 865.0 875.0 854.0 870.0 5200.00
02 Apr, 2024 825.0 930.0 825.0 867.0 31.1 Thousand
01 Apr, 2024 820.0 831.0 807.0 824.0 4600.00
29 Mar, 2024 821.0 821.0 798.0 810.0 5500.00
28 Mar, 2024 782.0 819.0 782.0 810.0 6000.00
27 Mar, 2024 771.0 797.0 771.0 787.0 10.4 Thousand
26 Mar, 2024 755.0 771.0 755.0 771.0 25.8 Thousand