TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 806.0 808.0 804.0 804.0 2300.00
23 Jul, 2024 807.0 810.0 804.0 810.0 3000.00
22 Jul, 2024 800.0 808.0 800.0 801.0 2500.00
19 Jul, 2024 808.0 808.0 800.0 800.0 1300.00
18 Jul, 2024 809.0 809.0 805.0 806.0 800.00
17 Jul, 2024 806.0 810.0 802.0 805.0 2100.00
16 Jul, 2024 813.0 813.0 802.0 805.0 2700.00
12 Jul, 2024 805.0 814.0 804.0 807.0 7300.00
11 Jul, 2024 799.0 808.0 795.0 801.0 2300.00
10 Jul, 2024 811.0 811.0 790.0 799.0 9500.00