TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 786.0 794.0 786.0 786.0 3400.00
21 Feb, 2024 787.0 793.0 785.0 788.0 2800.00
20 Feb, 2024 781.0 796.0 781.0 789.0 5200.00
19 Feb, 2024 779.0 794.0 777.0 784.0 18.1 Thousand
16 Feb, 2024 783.0 790.0 777.0 780.0 10.6 Thousand
15 Feb, 2024 792.0 803.0 785.0 785.0 10 Thousand
14 Feb, 2024 807.0 807.0 791.0 792.0 15.7 Thousand
13 Feb, 2024 809.0 813.0 806.0 812.0 85.6 Thousand
09 Feb, 2024 804.0 813.0 801.0 813.0 3600.00
08 Feb, 2024 810.0 811.0 800.0 804.0 10.9 Thousand