TAKAYOSHI Holdings, INC. (9259.T)

JPY 533.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 849.0 853.0 840.0 853.0 3800.00
27 Dec, 2023 830.0 856.0 830.0 840.0 14.7 Thousand
26 Dec, 2023 824.0 856.0 824.0 832.0 9400.00
25 Dec, 2023 824.0 836.0 823.0 827.0 66.2 Thousand
22 Dec, 2023 840.0 841.0 824.0 825.0 3600.00
21 Dec, 2023 826.0 840.0 823.0 829.0 6000.00
20 Dec, 2023 828.0 880.0 818.0 839.0 24.8 Thousand
19 Dec, 2023 822.0 827.0 818.0 819.0 7100.00
18 Dec, 2023 829.0 829.0 812.0 828.0 11.3 Thousand
15 Dec, 2023 809.0 829.0 809.0 829.0 4800.00