TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 804.0 | 813.0 | 801.0 | 813.0 | 3600.00 |
| 08 Feb, 2024 | 810.0 | 811.0 | 800.0 | 804.0 | 10.9 Thousand |
| 07 Feb, 2024 | 820.0 | 820.0 | 810.0 | 810.0 | 8000.00 |
| 06 Feb, 2024 | 832.0 | 833.0 | 807.0 | 821.0 | 36.2 Thousand |
| 05 Feb, 2024 | 856.0 | 870.0 | 835.0 | 840.0 | 117.2 Thousand |
| 02 Feb, 2024 | 855.0 | 855.0 | 839.0 | 852.0 | 8100.00 |
| 01 Feb, 2024 | 850.0 | 852.0 | 840.0 | 845.0 | 5100.00 |
| 31 Jan, 2024 | 856.0 | 856.0 | 847.0 | 850.0 | 4800.00 |
| 30 Jan, 2024 | 848.0 | 853.0 | 847.0 | 849.0 | 1400.00 |
| 29 Jan, 2024 | 857.0 | 857.0 | 847.0 | 847.0 | 1400.00 |
LPLA
002790
GSBC
IPEKE
4539
044490