TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 848.0 849.0 846.0 846.0 800.00
25 Jan, 2024 856.0 859.0 850.0 850.0 4600.00
24 Jan, 2024 856.0 856.0 856.0 856.0 200.00
23 Jan, 2024 859.0 860.0 844.0 860.0 7200.00
22 Jan, 2024 830.0 860.0 829.0 850.0 15.2 Thousand
19 Jan, 2024 830.0 835.0 830.0 835.0 2700.00
18 Jan, 2024 820.0 827.0 819.0 827.0 9000.00
17 Jan, 2024 829.0 829.0 820.0 825.0 4100.00
16 Jan, 2024 818.0 841.0 816.0 829.0 4000.00
15 Jan, 2024 818.0 827.0 816.0 824.0 1200.00