TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 824.0 836.0 823.0 827.0 66.2 Thousand
22 Dec, 2023 840.0 841.0 824.0 825.0 3600.00
21 Dec, 2023 826.0 840.0 823.0 829.0 6000.00
20 Dec, 2023 828.0 880.0 818.0 839.0 24.8 Thousand
19 Dec, 2023 822.0 827.0 818.0 819.0 7100.00
18 Dec, 2023 829.0 829.0 812.0 828.0 11.3 Thousand
15 Dec, 2023 809.0 829.0 809.0 829.0 4800.00
14 Dec, 2023 824.0 824.0 811.0 815.0 10.4 Thousand
13 Dec, 2023 845.0 847.0 820.0 830.0 10.2 Thousand
12 Dec, 2023 873.0 873.0 845.0 845.0 7700.00