TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 830.0 830.0 809.0 818.0 10.7 Thousand
11 Jan, 2024 832.0 838.0 803.0 811.0 30.7 Thousand
10 Jan, 2024 843.0 853.0 831.0 832.0 11.2 Thousand
09 Jan, 2024 845.0 854.0 835.0 843.0 7200.00
05 Jan, 2024 862.0 866.0 844.0 845.0 13.7 Thousand
04 Jan, 2024 867.0 870.0 848.0 862.0 17.3 Thousand
29 Dec, 2023 867.0 883.0 852.0 867.0 30 Thousand
28 Dec, 2023 849.0 853.0 840.0 853.0 3800.00
27 Dec, 2023 830.0 856.0 830.0 840.0 14.7 Thousand
26 Dec, 2023 824.0 856.0 824.0 832.0 9400.00