YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 604.0 604.0 574.0 599.0 10.8 Thousand
15 May, 2025 594.0 594.0 594.0 594.0 -
14 May, 2025 594.0 594.0 594.0 594.0 500.00
13 May, 2025 607.0 607.0 607.0 607.0 -
12 May, 2025 587.0 607.0 587.0 607.0 400.00
09 May, 2025 591.0 591.0 591.0 591.0 -
08 May, 2025 591.0 591.0 591.0 591.0 -
07 May, 2025 604.0 604.0 591.0 591.0 800.00
02 May, 2025 608.0 608.0 608.0 608.0 100.00
01 May, 2025 598.0 598.0 598.0 598.0 -