YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 572.0 572.0 572.0 572.0 -
14 Apr, 2025 557.0 572.0 556.0 572.0 2900.00
11 Apr, 2025 572.0 572.0 572.0 572.0 -
10 Apr, 2025 584.0 584.0 571.0 572.0 1100.00
09 Apr, 2025 567.0 577.0 560.0 560.0 3600.00
08 Apr, 2025 563.0 572.0 563.0 570.0 1600.00
07 Apr, 2025 549.0 549.0 501.0 546.0 9500.00
04 Apr, 2025 620.0 622.0 585.0 588.0 13.9 Thousand
03 Apr, 2025 628.0 628.0 625.0 628.0 5400.00
02 Apr, 2025 634.0 635.0 632.0 632.0 3400.00