YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 598.0 598.0 598.0 598.0 1000.00
28 Apr, 2025 610.0 610.0 600.0 600.0 2200.00
25 Apr, 2025 598.0 615.0 598.0 615.0 3100.00
24 Apr, 2025 588.0 588.0 588.0 588.0 100.00
23 Apr, 2025 598.0 598.0 598.0 598.0 100.00
22 Apr, 2025 598.0 598.0 598.0 598.0 200.00
21 Apr, 2025 568.0 578.0 568.0 578.0 600.00
18 Apr, 2025 576.0 576.0 566.0 566.0 500.00
17 Apr, 2025 570.0 570.0 570.0 570.0 -
16 Apr, 2025 570.0 570.0 570.0 570.0 300.00