YCP Holdings (Global) Limited (9257.T)
JPY 608.0
(1.67%)
JPY 608.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 670.0 | 677.0 | 668.0 | 668.0 | 124.7 Thousand |
| 29 May, 2025 | 665.0 | 685.0 | 665.0 | 675.0 | 90.3 Thousand |
| 28 May, 2025 | 680.0 | 691.0 | 655.0 | 670.0 | 71.4 Thousand |
| 27 May, 2025 | 690.0 | 690.0 | 677.0 | 684.0 | 16.4 Thousand |
| 26 May, 2025 | 679.0 | 689.0 | 664.0 | 689.0 | 26.3 Thousand |
| 23 May, 2025 | 672.0 | 700.0 | 641.0 | 699.0 | 22.4 Thousand |
| 22 May, 2025 | 635.0 | 696.0 | 633.0 | 675.0 | 45.3 Thousand |
| 21 May, 2025 | 592.0 | 656.0 | 592.0 | 635.0 | 89.2 Thousand |
| 20 May, 2025 | 571.0 | 581.0 | 571.0 | 581.0 | 1500.00 |
| 19 May, 2025 | 579.0 | 581.0 | 579.0 | 581.0 | 1600.00 |
3221
6494
MDARA
002170
5905
6101